BNP Paribas Knock-Out INTC/ DE000PC2QG50 /
02/08/2024 21:50:22 | Chg. +6.840 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
45.070EUR | +17.89% | 0 Turnover: 0.000 |
44.940Bid Size: 5,500 | 44.950Ask Size: 5,500 | 45.710 | 43.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:50:22 | 45.070 | 0 |
02/08/2024 | 21:20:31 | 45.090 | 0 |
02/08/2024 | 20:50:34 | 45.120 | 0 |
02/08/2024 | 20:20:53 | 45.050 | 0 |
02/08/2024 | 19:50:24 | 45.210 | 0 |
02/08/2024 | 19:20:58 | 45.120 | 0 |
02/08/2024 | 19:05:16 | 45.340 | 0 |
02/08/2024 | 18:50:34 | 45.290 | 0 |
02/08/2024 | 18:35:30 | 45.260 | 0 |
02/08/2024 | 18:20:23 | 45.120 | 0 |
02/08/2024 | 18:05:14 | 45.200 | 0 |
02/08/2024 | 17:50:33 | 44.910 | 0 |
02/08/2024 | 17:35:22 | 44.910 | 0 |
All quotes in EUR