| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:20:44 | 33,230 | 0 |
| 09.07.2024 | 19:50:33 | 33,210 | 0 |
| 09.07.2024 | 19:20:46 | 33,530 | 0 |
| 09.07.2024 | 19:05:26 | 33,640 | 0 |
| 09.07.2024 | 18:50:31 | 33,760 | 0 |
| 09.07.2024 | 18:35:23 | 33,820 | 0 |
| 09.07.2024 | 18:20:21 | 33,680 | 0 |
| 09.07.2024 | 18:05:24 | 33,730 | 0 |
| 09.07.2024 | 17:50:28 | 33,650 | 0 |
| 09.07.2024 | 17:35:20 | 33,800 | 0 |
| 09.07.2024 | 17:21:04 | 33,780 | 0 |
| 09.07.2024 | 17:05:13 | 33,680 | 0 |
| 09.07.2024 | 16:50:33 | 33,600 | 0 |