BNP Paribas Knock-Out INTC/ DE000PC2QG50 /
| 10/09/2024 15:35:33 | Chg. +0.060 | Volume | Bid15:45:43 | Ask15:45:43 | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | +0.13% | 0 Turnover: 0.000 |
46.690Bid Size: 5,000 | 46.740Ask Size: 5,000 | 46.650 | 46.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:35:33 | 46.630 | 0 |
| 10/09/2024 | 15:20:11 | 46.470 | 0 |
| 10/09/2024 | 14:50:31 | 46.500 | 0 |
| 10/09/2024 | 14:21:03 | 46.470 | 0 |
| 10/09/2024 | 13:50:39 | 46.570 | 0 |
| 10/09/2024 | 13:20:56 | 46.590 | 0 |
| 10/09/2024 | 12:50:41 | 46.580 | 0 |
| 10/09/2024 | 12:21:07 | 46.610 | 0 |
| 10/09/2024 | 11:50:38 | 46.570 | 0 |
| 10/09/2024 | 11:21:04 | 46.650 | 0 |
| 10/09/2024 | 10:50:30 | 46.530 | 0 |
| 10/09/2024 | 10:20:55 | 46.530 | 0 |
| 10/09/2024 | 09:50:37 | 46.470 | 0 |
All quotes in EUR
