BNP Paribas Knock-Out INTC/ DE000PC2HSX3 /
04/09/2024 21:50:30 | Chg. +0.480 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
---|---|---|---|---|---|---|
38.820EUR | +1.25% | 0 Chiffrre d'affaires: 0.000 |
38.770Bid taille: 6,000 | 38.820Ask la taille: 6,000 | 38.840 | 38.080 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/09/2024 | 21:50:30 | 38.820 | 0 |
04/09/2024 | 21:20:32 | 38.840 | 0 |
04/09/2024 | 20:50:31 | 38.740 | 0 |
04/09/2024 | 20:20:44 | 38.640 | 0 |
04/09/2024 | 19:50:26 | 38.550 | 0 |
04/09/2024 | 19:20:45 | 38.430 | 0 |
04/09/2024 | 19:05:30 | 38.430 | 0 |
04/09/2024 | 18:50:26 | 38.520 | 0 |
04/09/2024 | 18:35:25 | 38.460 | 0 |
04/09/2024 | 18:20:23 | 38.630 | 0 |
04/09/2024 | 18:05:13 | 38.660 | 0 |
04/09/2024 | 17:50:33 | 38.660 | 0 |
04/09/2024 | 17:35:15 | 38.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR