BNP Paribas Knock-Out INTC/ DE000PC2HSX3 /
| 2024-07-29 9:50:28 PM | Chg. +0.420 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | +1.47% | 0 Turnover: 0.000 |
29.210Bid Size: 7,000 | 29.220Ask Size: 7,000 | 29.170 | 28.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:28 PM | 29.070 | 0 |
| 2024-07-29 | 9:20:25 PM | 29.070 | 0 |
| 2024-07-29 | 8:50:30 PM | 29.130 | 0 |
| 2024-07-29 | 8:20:48 PM | 29.070 | 0 |
| 2024-07-29 | 7:50:24 PM | 29.060 | 0 |
| 2024-07-29 | 7:20:47 PM | 28.910 | 0 |
| 2024-07-29 | 7:05:24 PM | 28.930 | 0 |
| 2024-07-29 | 6:50:21 PM | 28.940 | 0 |
| 2024-07-29 | 6:35:30 PM | 29.010 | 0 |
| 2024-07-29 | 6:20:16 PM | 28.940 | 0 |
| 2024-07-29 | 6:05:16 PM | 28.960 | 0 |
| 2024-07-29 | 5:50:34 PM | 29.010 | 0 |
| 2024-07-29 | 5:35:17 PM | 29.170 | 0 |
All quotes in EUR
