| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:05:20 PM | 33.960 | 0 |
| 11/8/2024 | 5:50:41 PM | 33.790 | 0 |
| 11/8/2024 | 5:35:14 PM | 33.770 | 0 |
| 11/8/2024 | 5:21:00 PM | 33.730 | 0 |
| 11/8/2024 | 5:05:14 PM | 33.570 | 0 |
| 11/8/2024 | 4:50:34 PM | 33.740 | 0 |
| 11/8/2024 | 4:35:25 PM | 33.710 | 0 |
| 11/8/2024 | 4:20:16 PM | 33.780 | 0 |
| 11/8/2024 | 4:05:14 PM | 33.780 | 0 |
| 11/8/2024 | 3:50:37 PM | 33.840 | 0 |
| 11/8/2024 | 3:35:33 PM | 33.810 | 0 |
| 11/8/2024 | 3:20:26 PM | 33.870 | 0 |
| 11/8/2024 | 2:50:41 PM | 33.970 | 0 |