BNP Paribas Knock-Out IES/ DE000PE4KCR7 /
| 2024-08-01 9:20:32 PM | Chg. -0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -8.11% | 0 Turnover: 0.000 |
2.050Bid Size: 10,000 | 2.080Ask Size: 10,000 | 2.200 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:32 PM | 2.040 | 0 |
| 2024-08-01 | 8:20:54 PM | 2.040 | 0 |
| 2024-08-01 | 7:20:31 PM | 2.050 | 0 |
| 2024-08-01 | 6:21:11 PM | 2.050 | 0 |
| 2024-08-01 | 5:21:14 PM | 2.050 | 0 |
| 2024-08-01 | 4:21:21 PM | 2.080 | 0 |
| 2024-08-01 | 3:21:21 PM | 2.100 | 0 |
| 2024-08-01 | 2:21:08 PM | 2.110 | 0 |
| 2024-08-01 | 1:21:07 PM | 2.140 | 0 |
| 2024-08-01 | 12:21:02 PM | 2.130 | 0 |
| 2024-08-01 | 11:21:01 AM | 2.120 | 0 |
| 2024-08-01 | 10:21:00 AM | 2.120 | 0 |
| 2024-08-01 | 9:20:58 AM | 2.130 | 0 |
All quotes in EUR
