| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:59 AM | 2.190 | 0 |
| 2024-09-05 | 9:20:32 PM | 2.190 | 0 |
| 2024-09-05 | 8:20:54 PM | 2.210 | 0 |
| 2024-09-05 | 7:20:30 PM | 2.200 | 0 |
| 2024-09-05 | 6:21:12 PM | 2.190 | 0 |
| 2024-09-05 | 5:21:10 PM | 2.200 | 0 |
| 2024-09-05 | 4:21:17 PM | 2.180 | 0 |
| 2024-09-05 | 3:21:18 PM | 2.180 | 0 |
| 2024-09-05 | 2:21:09 PM | 2.180 | 0 |
| 2024-09-05 | 1:21:03 PM | 2.180 | 0 |
| 2024-09-05 | 12:21:01 PM | 2.180 | 0 |
| 2024-09-05 | 11:21:07 AM | 2.170 | 0 |
| 2024-09-05 | 10:20:55 AM | 2.170 | 0 |