BNP Paribas Knock-Out ICE/ DE000PG1MUM0 /
| 08/10/2024 21:50:20 | Chg. +0.220 | Volume | Bid21:56:49 | Ask21:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +7.80% | 0 Turnover: 0.000 |
3.060Bid Size: 4,000 | 3.070Ask Size: 4,000 | 3.040 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:50:20 | 3.040 | 0 |
| 08/10/2024 | 21:20:28 | 3.020 | 0 |
| 08/10/2024 | 20:50:32 | 2.990 | 0 |
| 08/10/2024 | 20:20:49 | 2.980 | 0 |
| 08/10/2024 | 19:50:27 | 2.970 | 0 |
| 08/10/2024 | 19:20:52 | 2.950 | 0 |
| 08/10/2024 | 19:05:20 | 2.970 | 0 |
| 08/10/2024 | 18:50:25 | 2.960 | 0 |
| 08/10/2024 | 18:35:23 | 2.940 | 0 |
| 08/10/2024 | 18:20:20 | 2.950 | 0 |
| 08/10/2024 | 18:05:15 | 2.970 | 0 |
| 08/10/2024 | 17:50:41 | 2.980 | 0 |
| 08/10/2024 | 17:35:14 | 2.990 | 0 |
All quotes in EUR
