| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 16:35:29 | 2.630 | 0 |
| 11/11/2024 | 16:20:16 | 2.620 | 0 |
| 11/11/2024 | 16:05:22 | 2.650 | 0 |
| 11/11/2024 | 15:50:32 | 2.690 | 0 |
| 11/11/2024 | 15:35:30 | 2.670 | 0 |
| 11/11/2024 | 15:20:11 | 2.660 | 0 |
| 11/11/2024 | 14:50:34 | 2.660 | 0 |
| 11/11/2024 | 14:20:59 | 2.640 | 0 |
| 11/11/2024 | 13:50:32 | 2.620 | 0 |
| 11/11/2024 | 13:20:59 | 2.640 | 0 |
| 11/11/2024 | 12:50:38 | 2.640 | 0 |
| 11/11/2024 | 12:20:57 | 2.620 | 0 |
| 11/11/2024 | 11:50:35 | 2.620 | 0 |