BNP Paribas Knock-Out ICE/ DE000PG1MA03 /
| 2024-07-29 9:50:29 PM | Chg. +0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.54% | 0 Turnover: 0.000 |
3.740Bid Size: 4,200 | 3.750Ask Size: 4,200 | 3.950 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:29 PM | 3.750 | 0 |
| 2024-07-29 | 9:20:31 PM | 3.730 | 0 |
| 2024-07-29 | 8:50:25 PM | 3.730 | 0 |
| 2024-07-29 | 8:20:42 PM | 3.720 | 0 |
| 2024-07-29 | 7:50:24 PM | 3.710 | 0 |
| 2024-07-29 | 7:20:44 PM | 3.740 | 0 |
| 2024-07-29 | 7:05:25 PM | 3.710 | 0 |
| 2024-07-29 | 6:50:24 PM | 3.730 | 0 |
| 2024-07-29 | 6:35:27 PM | 3.730 | 0 |
| 2024-07-29 | 6:20:19 PM | 3.740 | 0 |
| 2024-07-29 | 6:05:17 PM | 3.730 | 0 |
| 2024-07-29 | 5:50:35 PM | 3.730 | 0 |
| 2024-07-29 | 5:35:20 PM | 3.690 | 0 |
All quotes in EUR
