| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:03 PM | 4.540 | 0 |
| 2024-09-04 | 5:05:23 PM | 4.550 | 0 |
| 2024-09-04 | 4:50:36 PM | 4.560 | 0 |
| 2024-09-04 | 4:35:30 PM | 4.560 | 0 |
| 2024-09-04 | 4:20:26 PM | 4.540 | 0 |
| 2024-09-04 | 4:05:24 PM | 4.550 | 0 |
| 2024-09-04 | 3:50:35 PM | 4.520 | 0 |
| 2024-09-04 | 3:35:27 PM | 4.560 | 0 |
| 2024-09-04 | 3:20:23 PM | 4.470 | 0 |
| 2024-09-04 | 2:50:33 PM | 4.480 | 0 |
| 2024-09-04 | 2:21:00 PM | 4.460 | 0 |
| 2024-09-04 | 1:50:32 PM | 4.460 | 0 |
| 2024-09-04 | 1:20:59 PM | 4.450 | 0 |