BNP Paribas Knock-Out ICE/ DE000PZ1MBD6 /
| 2024-07-29 9:50:30 PM | Chg. +0.030 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +0.92% | 0 Turnover: 0.000 |
3.270Bid Size: 4,200 | 3.280Ask Size: 4,200 | 3.480 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 3.290 | 0 |
| 2024-07-29 | 9:20:37 PM | 3.270 | 0 |
| 2024-07-29 | 8:50:41 PM | 3.260 | 0 |
| 2024-07-29 | 8:21:04 PM | 3.260 | 0 |
| 2024-07-29 | 7:50:37 PM | 3.250 | 0 |
| 2024-07-29 | 7:21:04 PM | 3.270 | 0 |
| 2024-07-29 | 7:05:23 PM | 3.250 | 0 |
| 2024-07-29 | 6:50:37 PM | 3.270 | 0 |
| 2024-07-29 | 6:35:35 PM | 3.260 | 0 |
| 2024-07-29 | 6:20:25 PM | 3.270 | 0 |
| 2024-07-29 | 6:05:15 PM | 3.260 | 0 |
| 2024-07-29 | 5:50:31 PM | 3.260 | 0 |
| 2024-07-29 | 5:35:25 PM | 3.220 | 0 |
All quotes in EUR
