| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:50:32 | 3.650 | 0 |
| 08/11/2024 | 19:21:31 | 3.650 | 0 |
| 08/11/2024 | 19:05:31 | 3.670 | 0 |
| 08/11/2024 | 18:50:41 | 3.710 | 0 |
| 08/11/2024 | 18:35:24 | 3.740 | 0 |
| 08/11/2024 | 18:20:54 | 3.730 | 0 |
| 08/11/2024 | 18:05:23 | 3.720 | 0 |
| 08/11/2024 | 17:50:38 | 3.740 | 0 |
| 08/11/2024 | 17:35:16 | 3.710 | 0 |
| 08/11/2024 | 17:21:13 | 3.710 | 0 |
| 08/11/2024 | 17:05:19 | 3.770 | 0 |
| 08/11/2024 | 16:50:34 | 3.760 | 0 |
| 08/11/2024 | 16:35:36 | 3.750 | 0 |