BNP Paribas Knock-Out ICE/ DE000PD53883 /
| 2024-09-05 7:36:37 PM | Chg. -0.03 | Volume | Bid8:17:23 PM | Ask8:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -0.35% | - Turnover: - |
8.60Bid Size: 12,000 | 8.61Ask Size: 12,000 | 8.59 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:37 PM | 8.54 | 0 |
| 2024-09-05 | 6:36:32 PM | 8.48 | 0 |
| 2024-09-05 | 4:57:15 PM | 8.59 | 0 |
| 2024-09-05 | 3:42:34 PM | 8.53 | 0 |
| 2024-09-05 | 1:54:11 PM | 8.58 | 0 |
| 2024-09-05 | 11:51:14 AM | 8.59 | 0 |
| 2024-09-05 | 9:23:43 AM | 8.59 | 0 |
| 2024-09-04 | 9:36:00 PM | 8.57 | 0 |
| 2024-09-04 | 8:36:12 PM | 8.55 | 0 |
| 2024-09-04 | 7:36:22 PM | 8.50 | 0 |
| 2024-09-04 | 6:36:28 PM | 8.53 | 0 |
| 2024-09-04 | 5:38:59 PM | 8.56 | 0 |
| 2024-09-04 | 3:52:25 PM | 8.57 | 0 |
All quotes in EUR
