| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:59 PM | 8.56 | 0 |
| 2024-09-04 | 3:52:25 PM | 8.57 | 0 |
| 2024-09-04 | 11:48:58 AM | 8.51 | 0 |
| 2024-09-04 | 9:09:51 AM | 8.49 | 0 |
| 2024-09-03 | 9:43:58 PM | 8.53 | 0 |
| 2024-09-03 | 8:44:12 PM | 8.59 | 0 |
| 2024-09-03 | 7:44:00 PM | 8.59 | 0 |
| 2024-09-03 | 6:44:12 PM | 8.57 | 0 |
| 2024-09-03 | 5:54:39 PM | 8.61 | 0 |
| 2024-09-03 | 4:49:39 PM | 8.54 | 0 |
| 2024-09-03 | 2:57:29 PM | 8.46 | 0 |
| 2024-09-03 | 1:52:20 PM | 8.47 | 0 |
| 2024-09-03 | 11:51:24 AM | 8.48 | 0 |