BNP Paribas Knock-Out ICE/ DE000PD5R6D3 /
| 2024-07-16 8:10:45 AM | Chg. -0.01 | Volume | Bid9:01:10 AM | Ask9:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -0.16% | - Turnover: - |
6.10Bid Size: 1,100 | 6.20Ask Size: 1,100 | 6.10 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:10:45 AM | 6.10 | 0 |
| 2024-07-15 | 9:43:48 PM | 6.11 | 0 |
| 2024-07-15 | 8:43:51 PM | 6.11 | 0 |
| 2024-07-15 | 7:44:09 PM | 6.08 | 0 |
| 2024-07-15 | 6:44:27 PM | 6.11 | 0 |
| 2024-07-15 | 5:50:43 PM | 6.09 | 0 |
| 2024-07-15 | 4:47:55 PM | 6.14 | 0 |
| 2024-07-15 | 2:53:14 PM | 6.26 | 0 |
| 2024-07-15 | 1:42:52 PM | 6.16 | 0 |
| 2024-07-15 | 11:36:34 AM | 6.20 | 0 |
| 2024-07-15 | 8:12:09 AM | 6.21 | 0 |
| 2024-07-12 | 9:39:20 PM | 6.18 | 0 |
| 2024-07-12 | 8:39:33 PM | 6.21 | 0 |
All quotes in EUR
