| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:38:57 | 5,59 | 0 |
| 04.07.2024 | 17:46:45 | 5,60 | 0 |
| 04.07.2024 | 16:42:18 | 5,59 | 0 |
| 04.07.2024 | 14:52:58 | 5,58 | 0 |
| 04.07.2024 | 13:43:04 | 5,58 | 0 |
| 04.07.2024 | 11:36:41 | 5,56 | 0 |
| 04.07.2024 | 08:10:45 | 5,53 | 0 |
| 03.07.2024 | 21:40:32 | 5,55 | 0 |
| 03.07.2024 | 20:42:04 | 5,56 | 0 |
| 03.07.2024 | 19:42:30 | 5,55 | 0 |
| 03.07.2024 | 18:44:49 | 5,58 | 0 |
| 03.07.2024 | 17:38:43 | 5,57 | 0 |
| 03.07.2024 | 15:53:22 | 5,50 | 0 |