| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:42:43 PM | 7.16 | 0 |
| 2024-09-04 | 7:42:56 PM | 7.12 | 0 |
| 2024-09-04 | 6:43:00 PM | 7.14 | 0 |
| 2024-09-04 | 5:47:29 PM | 7.15 | 0 |
| 2024-09-04 | 4:44:25 PM | 7.22 | 0 |
| 2024-09-04 | 3:42:16 PM | 7.24 | 0 |
| 2024-09-04 | 1:37:55 PM | 7.12 | 0 |
| 2024-09-04 | 11:33:13 AM | 7.11 | 0 |
| 2024-09-04 | 8:12:06 AM | 7.08 | 0 |
| 2024-09-03 | 9:37:00 PM | 7.16 | 0 |
| 2024-09-03 | 8:37:15 PM | 7.20 | 0 |
| 2024-09-03 | 7:37:16 PM | 7.21 | 0 |
| 2024-09-03 | 6:37:26 PM | 7.20 | 0 |