BNP Paribas Knock-Out IBM/ DE000PC9M5K3 /
| 2024-08-01 7:50:28 PM | Chg. -0.420 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -10.19% | 0 Turnover: 0.000 |
3.710Bid Size: 25,500 | 3.720Ask Size: 25,500 | 4.090 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:50:28 PM | 3.700 | 0 |
| 2024-08-01 | 7:20:46 PM | 3.690 | 0 |
| 2024-08-01 | 7:05:30 PM | 3.740 | 0 |
| 2024-08-01 | 6:50:32 PM | 3.740 | 0 |
| 2024-08-01 | 6:35:27 PM | 3.770 | 0 |
| 2024-08-01 | 6:20:12 PM | 3.770 | 0 |
| 2024-08-01 | 6:05:17 PM | 3.810 | 0 |
| 2024-08-01 | 5:50:39 PM | 3.840 | 0 |
| 2024-08-01 | 5:35:24 PM | 3.800 | 0 |
| 2024-08-01 | 5:21:12 PM | 3.830 | 0 |
| 2024-08-01 | 5:05:24 PM | 3.820 | 0 |
| 2024-08-01 | 4:50:33 PM | 3.880 | 0 |
| 2024-08-01 | 4:35:31 PM | 3.940 | 0 |
All quotes in EUR
