| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:33 PM | 3.880 | 0 |
| 2024-08-01 | 4:35:31 PM | 3.940 | 0 |
| 2024-08-01 | 4:20:24 PM | 3.950 | 0 |
| 2024-08-01 | 4:05:20 PM | 3.990 | 0 |
| 2024-08-01 | 3:50:39 PM | 4.070 | 0 |
| 2024-08-01 | 3:35:30 PM | 4.090 | 0 |
| 2024-08-01 | 3:20:27 PM | 3.990 | 0 |
| 2024-08-01 | 2:50:33 PM | 3.990 | 0 |
| 2024-08-01 | 2:21:01 PM | 4.010 | 0 |
| 2024-08-01 | 1:50:32 PM | 4.010 | 0 |
| 2024-08-01 | 1:20:56 PM | 4.050 | 0 |
| 2024-08-01 | 12:50:38 PM | 4.030 | 0 |
| 2024-08-01 | 12:20:59 PM | 4.010 | 0 |