BNP Paribas Knock-Out IBM/ DE000PC8UAY9 /
| 7/26/2024 2:51:47 PM | Chg. -0.03 | Volume | Bid4:13:18 PM | Ask4:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -0.38% | - Turnover: - |
8.00Bid Size: 24,000 | 8.01Ask Size: 24,000 | 8.04 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:51:47 PM | 7.95 | 0 |
| 7/26/2024 | 1:43:43 PM | 8.04 | 0 |
| 7/26/2024 | 11:38:26 AM | 8.04 | 0 |
| 7/26/2024 | 8:18:34 AM | 7.97 | 0 |
| 7/25/2024 | 9:49:21 PM | 7.98 | 0 |
| 7/25/2024 | 8:49:11 PM | 8.03 | 0 |
| 7/25/2024 | 7:49:13 PM | 8.18 | 0 |
| 7/25/2024 | 6:48:15 PM | 8.30 | 0 |
| 7/25/2024 | 5:58:22 PM | 8.11 | 0 |
| 7/25/2024 | 4:46:45 PM | 7.81 | 0 |
| 7/25/2024 | 2:54:57 PM | 7.79 | 0 |
| 7/25/2024 | 1:46:14 PM | 7.73 | 0 |
| 7/25/2024 | 11:43:16 AM | 7.91 | 0 |
All quotes in EUR
