| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:39:16 PM | 8.57 | 0 |
| 2024-08-29 | 5:40:02 PM | 8.51 | 0 |
| 2024-08-29 | 3:57:53 PM | 8.42 | 0 |
| 2024-08-29 | 2:51:09 PM | 8.45 | 0 |
| 2024-08-29 | 1:42:58 PM | 8.46 | 0 |
| 2024-08-29 | 11:37:11 AM | 8.43 | 0 |
| 2024-08-29 | 8:19:21 AM | 8.31 | 0 |
| 2024-08-28 | 9:42:12 PM | 8.37 | 0 |
| 2024-08-28 | 8:42:24 PM | 8.32 | 0 |
| 2024-08-28 | 7:42:19 PM | 8.39 | 0 |
| 2024-08-28 | 6:42:06 PM | 8.37 | 0 |
| 2024-08-28 | 5:50:37 PM | 8.38 | 0 |
| 2024-08-28 | 4:48:39 PM | 8.45 | 0 |