BNP Paribas Knock-Out IBM/ DE000PC8MVQ8 /
| 16/08/2024 18:37:33 | Var. +0.01 | Volume | Denaro19:10:08 | Lettera19:10:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.66EUR | +0.27% | - Fatturato: - |
3.66Quantità in denaro: 25,500 | 3.67Quantità in lettera: 25,500 | 3.69 | 3.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:37:33 | 3.66 | 0 |
| 16/08/2024 | 17:43:35 | 3.61 | 0 |
| 16/08/2024 | 15:54:36 | 3.60 | 0 |
| 16/08/2024 | 13:57:06 | 3.63 | 0 |
| 16/08/2024 | 11:51:03 | 3.68 | 0 |
| 16/08/2024 | 09:24:02 | 3.69 | 0 |
| 15/08/2024 | 21:41:24 | 3.65 | 0 |
| 15/08/2024 | 20:41:51 | 3.64 | 0 |
| 15/08/2024 | 19:41:55 | 3.62 | 0 |
| 15/08/2024 | 18:41:47 | 3.64 | 0 |
| 15/08/2024 | 17:51:46 | 3.63 | 0 |
| 15/08/2024 | 16:52:19 | 3.64 | 0 |
| 15/08/2024 | 15:39:06 | 3.65 | 0 |
Tutte le quotazioni in EUR
