| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 21:48:56 | 2.69 | 0 |
| 15/07/2024 | 20:48:59 | 2.73 | 0 |
| 15/07/2024 | 19:49:06 | 2.70 | 0 |
| 15/07/2024 | 18:49:11 | 2.73 | 0 |
| 15/07/2024 | 17:58:26 | 2.86 | 0 |
| 15/07/2024 | 16:57:43 | 2.79 | 0 |
| 15/07/2024 | 15:52:01 | 2.70 | 0 |
| 15/07/2024 | 13:58:21 | 2.68 | 0 |
| 15/07/2024 | 11:53:16 | 2.72 | 0 |
| 15/07/2024 | 09:24:33 | 2.68 | 0 |
| 12/07/2024 | 21:46:20 | 2.71 | 0 |
| 12/07/2024 | 20:46:00 | 2.74 | 0 |
| 12/07/2024 | 19:46:11 | 2.76 | 0 |