BNP Paribas Knock-Out IBM/ DE000PC8MVQ8 /
| 2024-07-17 1:58:54 PM | Chg. -0.05 | Volume | Bid3:32:07 PM | Ask3:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -1.72% | - Turnover: - |
2.90Bid Size: 8,500 | 2.91Ask Size: 8,500 | 2.88 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:58:54 PM | 2.85 | 0 |
| 2024-07-17 | 11:53:27 AM | 2.85 | 0 |
| 2024-07-17 | 9:22:15 AM | 2.88 | 0 |
| 2024-07-16 | 9:43:07 PM | 2.90 | 0 |
| 2024-07-16 | 8:43:08 PM | 2.95 | 0 |
| 2024-07-16 | 7:43:15 PM | 2.94 | 0 |
| 2024-07-16 | 6:43:16 PM | 2.94 | 0 |
| 2024-07-16 | 5:49:35 PM | 2.91 | 0 |
| 2024-07-16 | 3:54:07 PM | 2.99 | 0 |
| 2024-07-16 | 1:58:07 PM | 2.85 | 0 |
| 2024-07-16 | 11:53:48 AM | 2.67 | 0 |
| 2024-07-16 | 9:24:28 AM | 2.68 | 0 |
| 2024-07-15 | 9:48:56 PM | 2.69 | 0 |
All quotes in EUR
