BNP Paribas Knock-Out IBM/ DE000PC8MVQ8 /
| 7/17/2024 4:39:25 PM | Chg. +0.14 | Volume | Bid4:58:01 PM | Ask4:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | +4.83% | - Turnover: - |
3.03Bid Size: 25,500 | 3.04Ask Size: 25,500 | 3.04 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:39:25 PM | 3.04 | 0 |
| 7/17/2024 | 1:58:54 PM | 2.85 | 0 |
| 7/17/2024 | 11:53:27 AM | 2.85 | 0 |
| 7/17/2024 | 9:22:15 AM | 2.88 | 0 |
| 7/16/2024 | 9:43:07 PM | 2.90 | 0 |
| 7/16/2024 | 8:43:08 PM | 2.95 | 0 |
| 7/16/2024 | 7:43:15 PM | 2.94 | 0 |
| 7/16/2024 | 6:43:16 PM | 2.94 | 0 |
| 7/16/2024 | 5:49:35 PM | 2.91 | 0 |
| 7/16/2024 | 3:54:07 PM | 2.99 | 0 |
| 7/16/2024 | 1:58:07 PM | 2.85 | 0 |
| 7/16/2024 | 11:53:48 AM | 2.67 | 0 |
| 7/16/2024 | 9:24:28 AM | 2.68 | 0 |
All quotes in EUR
