BNP Paribas Knock-Out IBM/ DE000PC8MVQ8 /
| 17/07/2024 16:39:25 | Chg. +0.14 | Volume | Bid16:59:32 | Ask16:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | +4.83% | - Turnover: - |
3.03Bid Size: 25,500 | 3.04Ask Size: 25,500 | 3.04 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:39:25 | 3.04 | 0 |
| 17/07/2024 | 13:58:54 | 2.85 | 0 |
| 17/07/2024 | 11:53:27 | 2.85 | 0 |
| 17/07/2024 | 09:22:15 | 2.88 | 0 |
| 16/07/2024 | 21:43:07 | 2.90 | 0 |
| 16/07/2024 | 20:43:08 | 2.95 | 0 |
| 16/07/2024 | 19:43:15 | 2.94 | 0 |
| 16/07/2024 | 18:43:16 | 2.94 | 0 |
| 16/07/2024 | 17:49:35 | 2.91 | 0 |
| 16/07/2024 | 15:54:07 | 2.99 | 0 |
| 16/07/2024 | 13:58:07 | 2.85 | 0 |
| 16/07/2024 | 11:53:48 | 2.67 | 0 |
| 16/07/2024 | 09:24:28 | 2.68 | 0 |
All quotes in EUR
