BNP Paribas Knock-Out IBM/ DE000PC8MVQ8 /
| 2024-08-09 9:20:04 AM | Chg. +0.04 | Volume | Bid11:28:53 AM | Ask11:28:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +1.16% | - Turnover: - |
3.47Bid Size: 8,500 | 3.49Ask Size: 8,500 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:04 AM | 3.48 | 0 |
| 2024-08-08 | 9:44:10 PM | 3.44 | 0 |
| 2024-08-08 | 8:44:13 PM | 3.41 | 0 |
| 2024-08-08 | 7:44:28 PM | 3.41 | 0 |
| 2024-08-08 | 6:44:32 PM | 3.35 | 0 |
| 2024-08-08 | 5:53:34 PM | 3.30 | 0 |
| 2024-08-08 | 4:57:00 PM | 3.39 | 0 |
| 2024-08-08 | 3:49:36 PM | 3.10 | 0 |
| 2024-08-08 | 1:56:43 PM | 2.95 | 0 |
| 2024-08-08 | 11:51:01 AM | 2.97 | 0 |
| 2024-08-08 | 9:18:39 AM | 2.98 | 0 |
| 2024-08-07 | 9:43:19 PM | 3.02 | 0 |
| 2024-08-07 | 8:43:32 PM | 2.99 | 0 |
All quotes in EUR
