BNP Paribas Knock-Out IBM/ DE000PC8MVT2 /
| 2024-11-08 11:53:50 AM | Chg. +0.01 | Volume | Bid1:20:26 PM | Ask1:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | +0.16% | - Turnover: - |
6.27Bid Size: 7,500 | 6.29Ask Size: 7,500 | 6.29 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:53:50 AM | 6.29 | 0 |
| 2024-11-08 | 9:42:22 AM | 6.25 | 0 |
| 2024-11-07 | 9:47:38 PM | 6.28 | 0 |
| 2024-11-07 | 8:47:22 PM | 6.15 | 0 |
| 2024-11-07 | 7:47:47 PM | 6.16 | 0 |
| 2024-11-07 | 6:47:20 PM | 6.18 | 0 |
| 2024-11-07 | 5:57:58 PM | 6.15 | 0 |
| 2024-11-07 | 4:52:30 PM | 6.11 | 0 |
| 2024-11-07 | 2:58:23 PM | 6.26 | 0 |
| 2024-11-07 | 1:37:08 PM | 6.27 | 0 |
| 2024-11-07 | 1:36:18 PM | 6.27 | 0 |
| 2024-11-07 | 11:52:24 AM | 6.27 | 0 |
| 2024-11-07 | 9:14:15 AM | 6.25 | 0 |
All quotes in EUR
