| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 20:43:34 | 6.22 | 0 |
| 06/11/2024 | 19:43:18 | 6.19 | 0 |
| 06/11/2024 | 18:43:29 | 6.15 | 0 |
| 06/11/2024 | 17:40:01 | 6.19 | 0 |
| 06/11/2024 | 15:48:55 | 6.05 | 0 |
| 06/11/2024 | 13:54:23 | 6.13 | 0 |
| 06/11/2024 | 11:51:25 | 6.03 | 0 |
| 06/11/2024 | 08:58:59 | 6.14 | 0 |
| 05/11/2024 | 21:43:25 | 5.56 | 0 |
| 05/11/2024 | 20:44:03 | 5.58 | 0 |
| 05/11/2024 | 19:44:12 | 5.56 | 0 |
| 05/11/2024 | 18:44:05 | 5.59 | 0 |
| 05/11/2024 | 17:52:21 | 5.55 | 0 |