BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 09/10/2024 13:57:13 | Chg. +0.03 | Volume | Bid14:11:12 | Ask14:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +0.95% | - Turnover: - |
3.18Bid Size: 7,000 | 3.20Ask Size: 7,000 | 3.27 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:57:13 | 3.20 | 0 |
| 09/10/2024 | 11:53:07 | 3.25 | 0 |
| 09/10/2024 | 09:20:21 | 3.27 | 0 |
| 08/10/2024 | 21:43:32 | 3.17 | 0 |
| 08/10/2024 | 20:43:40 | 3.16 | 0 |
| 08/10/2024 | 19:43:56 | 3.23 | 0 |
| 08/10/2024 | 18:43:49 | 3.22 | 0 |
| 08/10/2024 | 17:51:37 | 3.30 | 0 |
| 08/10/2024 | 16:42:27 | 3.34 | 0 |
| 08/10/2024 | 14:46:17 | 3.31 | 0 |
| 08/10/2024 | 11:53:07 | 3.36 | 0 |
| 08/10/2024 | 09:18:12 | 3.36 | 0 |
| 07/10/2024 | 21:39:07 | 3.40 | 0 |
All quotes in EUR
