BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 2024-07-31 9:12:26 AM | Chg. -0.09 | Volume | Bid11:14:16 AM | Ask11:14:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -1.31% | - Turnover: - |
6.73Bid Size: 8,000 | 6.75Ask Size: 8,000 | 6.77 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:26 AM | 6.77 | 0 |
| 2024-07-30 | 9:44:39 PM | 6.86 | 0 |
| 2024-07-30 | 8:44:55 PM | 6.89 | 0 |
| 2024-07-30 | 7:45:04 PM | 6.92 | 0 |
| 2024-07-30 | 6:44:56 PM | 6.94 | 0 |
| 2024-07-30 | 5:54:29 PM | 6.90 | 0 |
| 2024-07-30 | 4:54:48 PM | 6.87 | 0 |
| 2024-07-30 | 3:49:46 PM | 6.72 | 0 |
| 2024-07-30 | 1:57:07 PM | 6.79 | 0 |
| 2024-07-30 | 11:52:06 AM | 6.86 | 0 |
| 2024-07-30 | 9:21:51 AM | 6.79 | 0 |
| 2024-07-29 | 9:44:55 PM | 6.76 | 0 |
| 2024-07-29 | 8:44:26 PM | 6.81 | 0 |
All quotes in EUR
