| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:39 PM | 8.22 | 0 |
| 2024-07-04 | 4:57:39 PM | 8.23 | 0 |
| 2024-07-04 | 3:52:12 PM | 8.25 | 0 |
| 2024-07-04 | 1:57:50 PM | 8.25 | 0 |
| 2024-07-04 | 11:53:12 AM | 8.27 | 0 |
| 2024-07-04 | 9:19:41 AM | 8.21 | 0 |
| 2024-07-03 | 9:45:44 PM | 8.23 | 0 |
| 2024-07-03 | 8:46:45 PM | 8.24 | 0 |
| 2024-07-03 | 7:47:12 PM | 8.25 | 0 |
| 2024-07-03 | 6:50:18 PM | 8.27 | 0 |
| 2024-07-03 | 5:57:16 PM | 8.27 | 0 |
| 2024-07-03 | 4:50:27 PM | 8.17 | 0 |
| 2024-07-03 | 3:38:10 PM | 8.10 | 0 |