| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:30 PM | 6.82 | 0 |
| 2024-07-29 | 5:53:59 PM | 6.93 | 0 |
| 2024-07-29 | 4:56:27 PM | 6.90 | 0 |
| 2024-07-29 | 3:51:36 PM | 6.84 | 0 |
| 2024-07-29 | 1:57:04 PM | 6.70 | 0 |
| 2024-07-29 | 11:50:07 AM | 6.73 | 0 |
| 2024-07-29 | 9:20:27 AM | 6.72 | 0 |
| 2024-07-26 | 9:43:59 PM | 6.75 | 0 |
| 2024-07-26 | 8:43:38 PM | 6.77 | 0 |
| 2024-07-26 | 7:43:51 PM | 6.75 | 0 |
| 2024-07-26 | 6:43:42 PM | 6.66 | 0 |
| 2024-07-26 | 5:53:06 PM | 6.65 | 0 |
| 2024-07-26 | 4:54:26 PM | 6.77 | 0 |