BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 2024-07-05 9:50:28 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.24% | 0 Turnover: 0.000 |
8.180Bid Size: 9,000 | 8.190Ask Size: 9,000 | 8.360 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 8.210 | 0 |
| 2024-07-05 | 9:20:31 PM | 8.220 | 0 |
| 2024-07-05 | 8:50:28 PM | 8.210 | 0 |
| 2024-07-05 | 8:20:41 PM | 8.220 | 0 |
| 2024-07-05 | 7:50:29 PM | 8.240 | 0 |
| 2024-07-05 | 7:20:51 PM | 8.290 | 0 |
| 2024-07-05 | 7:05:18 PM | 8.290 | 0 |
| 2024-07-05 | 6:50:29 PM | 8.310 | 0 |
| 2024-07-05 | 6:35:28 PM | 8.310 | 0 |
| 2024-07-05 | 6:20:15 PM | 8.300 | 0 |
| 2024-07-05 | 6:05:21 PM | 8.310 | 0 |
| 2024-07-05 | 5:50:28 PM | 8.300 | 0 |
| 2024-07-05 | 5:35:23 PM | 8.320 | 0 |
All quotes in EUR
