| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:07 PM | 5.610 | 0 |
| 2024-09-05 | 5:05:23 PM | 5.550 | 0 |
| 2024-09-05 | 4:50:33 PM | 5.520 | 0 |
| 2024-09-05 | 4:35:22 PM | 5.440 | 0 |
| 2024-09-05 | 4:20:19 PM | 5.440 | 0 |
| 2024-09-05 | 4:05:13 PM | 5.410 | 0 |
| 2024-09-05 | 3:50:33 PM | 5.410 | 0 |
| 2024-09-05 | 3:35:29 PM | 5.420 | 0 |
| 2024-09-05 | 3:20:21 PM | 5.380 | 0 |
| 2024-09-05 | 2:50:37 PM | 5.380 | 0 |
| 2024-09-05 | 2:21:03 PM | 5.390 | 0 |
| 2024-09-05 | 1:50:28 PM | 5.410 | 0 |
| 2024-09-05 | 1:20:59 PM | 5.400 | 0 |