BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 7/30/2024 12:20:56 PM | Chg. +0.100 | Volume | Bid12:36:24 PM | Ask12:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +1.48% | 0 Turnover: 0.000 |
6.870Bid Size: 8,500 | 6.890Ask Size: 8,500 | 6.860 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:20:56 PM | 6.840 | 0 |
| 7/30/2024 | 11:50:31 AM | 6.860 | 0 |
| 7/30/2024 | 11:20:55 AM | 6.790 | 0 |
| 7/30/2024 | 10:50:35 AM | 6.800 | 0 |
| 7/30/2024 | 10:20:52 AM | 6.790 | 0 |
| 7/30/2024 | 9:50:29 AM | 6.790 | 0 |
| 7/30/2024 | 9:20:52 AM | 6.800 | 0 |
| 7/30/2024 | 8:50:39 AM | 6.810 | 0 |
| 7/30/2024 | 8:20:51 AM | 6.810 | 0 |
| 7/29/2024 | 9:50:29 PM | 6.740 | 0 |
| 7/29/2024 | 9:20:33 PM | 6.770 | 0 |
| 7/29/2024 | 8:50:25 PM | 6.810 | 0 |
| 7/29/2024 | 8:20:46 PM | 6.820 | 0 |
All quotes in EUR
