BNP Paribas Knock-Out IBM/ DE000PC8MC11 /
| 2024-10-04 9:50:27 PM | Chg. +0.360 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +5.85% | 0 Turnover: 0.000 |
6.520Bid Size: 7,000 | 6.530Ask Size: 7,000 | 6.510 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:27 PM | 6.510 | 0 |
| 2024-10-04 | 9:20:33 PM | 6.440 | 0 |
| 2024-10-04 | 8:50:30 PM | 6.430 | 0 |
| 2024-10-04 | 8:20:46 PM | 6.410 | 0 |
| 2024-10-04 | 7:50:25 PM | 6.400 | 0 |
| 2024-10-04 | 7:20:51 PM | 6.440 | 0 |
| 2024-10-04 | 7:05:18 PM | 6.410 | 0 |
| 2024-10-04 | 6:50:30 PM | 6.460 | 0 |
| 2024-10-04 | 6:35:22 PM | 6.400 | 0 |
| 2024-10-04 | 6:20:18 PM | 6.390 | 0 |
| 2024-10-04 | 6:05:27 PM | 6.440 | 0 |
| 2024-10-04 | 5:50:35 PM | 6.390 | 0 |
| 2024-10-04 | 5:35:22 PM | 6.360 | 0 |
All quotes in EUR
