| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:08 PM | 4.180 | 0 |
| 2024-08-30 | 5:05:26 PM | 4.210 | 0 |
| 2024-08-30 | 4:50:38 PM | 4.240 | 0 |
| 2024-08-30 | 4:35:27 PM | 4.220 | 0 |
| 2024-08-30 | 4:20:13 PM | 4.210 | 0 |
| 2024-08-30 | 4:05:20 PM | 4.200 | 0 |
| 2024-08-30 | 3:50:35 PM | 4.190 | 0 |
| 2024-08-30 | 3:35:24 PM | 4.250 | 0 |
| 2024-08-30 | 3:20:19 PM | 4.180 | 0 |
| 2024-08-30 | 2:50:33 PM | 4.180 | 0 |
| 2024-08-30 | 2:20:58 PM | 4.180 | 0 |
| 2024-08-30 | 1:50:33 PM | 4.190 | 0 |
| 2024-08-30 | 1:21:04 PM | 4.150 | 0 |