BNP Paribas Knock-Out IBM/ DE000PC8MC11 /
| 2024-08-30 9:50:29 PM | Chg. +0.230 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +5.54% | 0 Turnover: 0.000 |
4.440Bid Size: 8,000 | 4.450Ask Size: 8,000 | 4.380 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 4.380 | 0 |
| 2024-08-30 | 9:20:30 PM | 4.340 | 0 |
| 2024-08-30 | 8:50:26 PM | 4.320 | 0 |
| 2024-08-30 | 8:20:43 PM | 4.280 | 0 |
| 2024-08-30 | 7:50:26 PM | 4.230 | 0 |
| 2024-08-30 | 7:20:52 PM | 4.230 | 0 |
| 2024-08-30 | 7:05:18 PM | 4.240 | 0 |
| 2024-08-30 | 6:50:25 PM | 4.190 | 0 |
| 2024-08-30 | 6:35:29 PM | 4.170 | 0 |
| 2024-08-30 | 6:20:16 PM | 4.180 | 0 |
| 2024-08-30 | 6:05:14 PM | 4.180 | 0 |
| 2024-08-30 | 5:50:29 PM | 4.160 | 0 |
| 2024-08-30 | 5:35:16 PM | 4.150 | 0 |
All quotes in EUR
