BNP Paribas Knock-Out IBM/ DE000PC8F374 /
| 2024-07-31 7:44:58 PM | Chg. -0.17 | Volume | Bid8:36:01 PM | Ask8:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -3.41% | - Turnover: - |
4.73Bid Size: 24,000 | 4.74Ask Size: 24,000 | 4.98 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:58 PM | 4.82 | 0 |
| 2024-07-31 | 6:45:07 PM | 4.74 | 0 |
| 2024-07-31 | 5:52:45 PM | 4.76 | 0 |
| 2024-07-31 | 4:47:03 PM | 4.81 | 0 |
| 2024-07-31 | 2:53:12 PM | 4.89 | 0 |
| 2024-07-31 | 1:38:48 PM | 4.88 | 0 |
| 2024-07-31 | 11:34:13 AM | 4.90 | 0 |
| 2024-07-31 | 8:12:25 AM | 4.98 | 0 |
| 2024-07-30 | 9:47:51 PM | 4.99 | 0 |
| 2024-07-30 | 8:47:58 PM | 5.04 | 0 |
| 2024-07-30 | 7:48:04 PM | 5.07 | 0 |
| 2024-07-30 | 6:47:55 PM | 5.08 | 0 |
| 2024-07-30 | 5:58:39 PM | 5.05 | 0 |
All quotes in EUR
