| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:47:55 PM | 5.08 | 0 |
| 2024-07-30 | 5:58:39 PM | 5.05 | 0 |
| 2024-07-30 | 4:58:41 PM | 5.03 | 0 |
| 2024-07-30 | 3:57:08 PM | 4.87 | 0 |
| 2024-07-30 | 2:46:00 PM | 4.97 | 0 |
| 2024-07-30 | 11:56:32 AM | 5.00 | 0 |
| 2024-07-30 | 10:05:20 AM | 4.95 | 0 |
| 2024-07-29 | 9:37:50 PM | 4.92 | 0 |
| 2024-07-29 | 8:37:38 PM | 4.98 | 0 |
| 2024-07-29 | 7:37:57 PM | 5.00 | 0 |
| 2024-07-29 | 6:37:47 PM | 4.97 | 0 |
| 2024-07-29 | 5:46:46 PM | 5.09 | 0 |
| 2024-07-29 | 4:42:33 PM | 5.12 | 0 |