BNP Paribas Knock-Out IBM/ DE000PC8F325 /
| 2024-09-05 8:15:00 AM | Chg. +0.04 | Volume | Bid9:25:13 AM | Ask9:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +0.87% | - Turnover: - |
4.62Bid Size: 4,000 | 4.66Ask Size: 4,000 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:15:00 AM | 4.64 | 0 |
| 2024-09-04 | 9:43:14 PM | 4.60 | 0 |
| 2024-09-04 | 8:42:55 PM | 4.57 | 0 |
| 2024-09-04 | 7:43:08 PM | 4.56 | 0 |
| 2024-09-04 | 6:43:10 PM | 4.63 | 0 |
| 2024-09-04 | 5:47:38 PM | 4.58 | 0 |
| 2024-09-04 | 4:45:15 PM | 4.55 | 0 |
| 2024-09-04 | 3:43:00 PM | 4.46 | 0 |
| 2024-09-04 | 1:38:57 PM | 4.35 | 0 |
| 2024-09-04 | 11:34:09 AM | 4.31 | 0 |
| 2024-09-04 | 8:13:33 AM | 4.35 | 0 |
| 2024-09-03 | 9:37:12 PM | 4.38 | 0 |
| 2024-09-03 | 8:37:28 PM | 4.42 | 0 |
All quotes in EUR
