| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:13:14 PM | 4.70 | 0 |
| 2024-11-05 | 11:35:27 AM | 4.72 | 0 |
| 2024-11-05 | 8:15:10 AM | 4.75 | 0 |
| 2024-11-04 | 9:41:40 PM | 4.73 | 0 |
| 2024-11-04 | 8:42:00 PM | 4.76 | 0 |
| 2024-11-04 | 7:41:57 PM | 4.78 | 0 |
| 2024-11-04 | 6:42:14 PM | 4.80 | 0 |
| 2024-11-04 | 5:44:01 PM | 4.71 | 0 |
| 2024-11-04 | 3:58:01 PM | 4.76 | 0 |
| 2024-11-04 | 2:49:20 PM | 4.87 | 0 |
| 2024-11-04 | 12:48:18 PM | 4.91 | 0 |
| 2024-11-04 | 11:39:27 AM | 4.90 | 0 |
| 2024-11-04 | 8:17:28 AM | 4.88 | 0 |