BNP Paribas Knock-Out IBM/ DE000PC8F358 /
| 04/07/2024 16:42:49 | Chg. +0.01 | Volume | Bid16:50:32 | Ask16:50:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.20% | - Turnover: - |
4.98Bid Size: 4,500 | 5.01Ask Size: 4,500 | 5.02 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 16:42:49 | 4.99 | 0 |
| 04/07/2024 | 14:53:08 | 5.00 | 0 |
| 04/07/2024 | 13:43:31 | 5.00 | 0 |
| 04/07/2024 | 11:37:31 | 5.02 | 0 |
| 04/07/2024 | 08:12:11 | 4.98 | 0 |
| 03/07/2024 | 21:41:22 | 4.98 | 0 |
| 03/07/2024 | 20:42:08 | 4.99 | 0 |
| 03/07/2024 | 19:42:35 | 5.00 | 0 |
| 03/07/2024 | 18:44:56 | 5.01 | 0 |
| 03/07/2024 | 17:39:22 | 4.96 | 0 |
| 03/07/2024 | 15:53:32 | 4.93 | 0 |
| 03/07/2024 | 14:44:56 | 4.81 | 0 |
| 03/07/2024 | 13:38:48 | 4.81 | 0 |
All quotes in EUR
