| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:53:27 | 5.17 | 0 |
| 25/06/2024 | 14:38:34 | 5.01 | 0 |
| 25/06/2024 | 13:38:02 | 5.06 | 0 |
| 25/06/2024 | 11:32:53 | 5.04 | 0 |
| 25/06/2024 | 08:11:38 | 5.07 | 0 |
| 24/06/2024 | 21:44:08 | 5.03 | 0 |
| 24/06/2024 | 20:44:14 | 5.02 | 0 |
| 24/06/2024 | 19:44:20 | 5.02 | 0 |
| 24/06/2024 | 18:44:21 | 4.88 | 0 |
| 24/06/2024 | 17:44:34 | 4.90 | 0 |
| 24/06/2024 | 15:57:41 | 4.85 | 0 |
| 24/06/2024 | 14:47:43 | 5.10 | 0 |
| 24/06/2024 | 13:39:13 | 5.11 | 0 |