| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 12:19:55 PM | 5.32 | 0 |
| 6/26/2024 | 10:58:41 AM | 5.29 | 0 |
| 6/25/2024 | 9:48:38 PM | 5.29 | 0 |
| 6/25/2024 | 8:48:24 PM | 5.32 | 0 |
| 6/25/2024 | 7:48:45 PM | 5.37 | 0 |
| 6/25/2024 | 6:48:26 PM | 5.37 | 0 |
| 6/25/2024 | 5:58:54 PM | 5.23 | 0 |
| 6/25/2024 | 4:58:00 PM | 5.23 | 0 |
| 6/25/2024 | 3:53:27 PM | 5.17 | 0 |
| 6/25/2024 | 2:38:34 PM | 5.01 | 0 |
| 6/25/2024 | 1:38:02 PM | 5.06 | 0 |
| 6/25/2024 | 11:32:53 AM | 5.04 | 0 |
| 6/25/2024 | 8:11:38 AM | 5.07 | 0 |