BNP Paribas Knock-Out IBM/ DE000PC8F341 /
| 2024-07-31 9:20:50 AM | Chg. -0.010 | Volume | Bid9:49:36 AM | Ask9:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -0.32% | 0 Turnover: 0.000 |
3.060Bid Size: 4,000 | -Ask Size: - | 3.130 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:50 AM | 3.070 | 0 |
| 2024-07-31 | 8:50:42 AM | 3.130 | 0 |
| 2024-07-31 | 8:20:43 AM | 3.120 | 0 |
| 2024-07-30 | 9:50:26 PM | 3.080 | 0 |
| 2024-07-30 | 9:20:31 PM | 3.150 | 0 |
| 2024-07-30 | 8:50:32 PM | 3.190 | 0 |
| 2024-07-30 | 8:20:53 PM | 3.140 | 0 |
| 2024-07-30 | 7:50:29 PM | 3.200 | 0 |
| 2024-07-30 | 7:20:54 PM | 3.260 | 0 |
| 2024-07-30 | 7:05:21 PM | 3.290 | 0 |
| 2024-07-30 | 6:50:34 PM | 3.230 | 0 |
| 2024-07-30 | 6:35:30 PM | 3.220 | 0 |
| 2024-07-30 | 6:20:23 PM | 3.240 | 0 |
All quotes in EUR
