| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:50:37 PM | 2.170 | 0 |
| 2024-08-29 | 4:35:23 PM | 2.170 | 0 |
| 2024-08-29 | 4:20:13 PM | 2.170 | 0 |
| 2024-08-29 | 4:05:11 PM | 2.200 | 0 |
| 2024-08-29 | 3:50:33 PM | 2.270 | 0 |
| 2024-08-29 | 3:35:25 PM | 2.230 | 0 |
| 2024-08-29 | 3:20:16 PM | 2.180 | 0 |
| 2024-08-29 | 2:50:34 PM | 2.190 | 0 |
| 2024-08-29 | 2:20:56 PM | 2.160 | 0 |
| 2024-08-29 | 1:50:35 PM | 2.160 | 0 |
| 2024-08-29 | 1:21:00 PM | 2.170 | 0 |
| 2024-08-29 | 12:50:34 PM | 2.170 | 0 |
| 2024-08-29 | 12:20:58 PM | 2.210 | 0 |