| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:08 PM | 3.020 | 0 |
| 2024-07-25 | 5:05:21 PM | 3.180 | 0 |
| 2024-07-25 | 4:50:38 PM | 3.150 | 0 |
| 2024-07-25 | 4:35:30 PM | 3.130 | 0 |
| 2024-07-25 | 4:20:21 PM | 3.010 | 0 |
| 2024-07-25 | 4:05:19 PM | 2.970 | 0 |
| 2024-07-25 | 3:50:30 PM | 3.170 | 0 |
| 2024-07-25 | 3:35:31 PM | 3.510 | 0 |
| 2024-07-25 | 3:20:20 PM | 3.450 | 0 |
| 2024-07-25 | 2:50:34 PM | 3.180 | 0 |
| 2024-07-25 | 2:21:03 PM | 3.210 | 0 |
| 2024-07-25 | 1:50:32 PM | 3.190 | 0 |
| 2024-07-25 | 1:20:59 PM | 3.090 | 0 |