BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 01/08/2024 19:43:26 | Chg. +0.46 | Volume | Bid20:01:07 | Ask20:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | +5.75% | - Turnover: - |
8.45Bid Size: 25,500 | 8.46Ask Size: 25,500 | 8.46 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:43:26 | 8.46 | 0 |
| 01/08/2024 | 18:43:17 | 8.44 | 0 |
| 01/08/2024 | 17:53:28 | 8.31 | 0 |
| 01/08/2024 | 16:52:54 | 8.31 | 0 |
| 01/08/2024 | 14:54:57 | 8.17 | 0 |
| 01/08/2024 | 11:56:36 | 8.15 | 0 |
| 01/08/2024 | 09:50:34 | 8.17 | 0 |
| 31/07/2024 | 21:41:59 | 8.00 | 0 |
| 31/07/2024 | 20:41:54 | 7.97 | 0 |
| 31/07/2024 | 19:42:24 | 8.12 | 0 |
| 31/07/2024 | 18:42:20 | 8.03 | 0 |
| 31/07/2024 | 17:46:31 | 8.03 | 0 |
| 31/07/2024 | 15:57:12 | 8.22 | 0 |
All quotes in EUR
