| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:46:01 PM | 6.63 | 0 |
| 2024-11-05 | 6:45:55 PM | 6.62 | 0 |
| 2024-11-05 | 5:54:44 PM | 6.65 | 0 |
| 2024-11-05 | 4:46:09 PM | 6.58 | 0 |
| 2024-11-05 | 2:46:35 PM | 6.72 | 0 |
| 2024-11-05 | 11:56:47 AM | 6.72 | 0 |
| 2024-11-05 | 9:33:58 AM | 6.74 | 0 |
| 2024-11-04 | 9:36:04 PM | 6.74 | 0 |
| 2024-11-04 | 8:36:16 PM | 6.72 | 0 |
| 2024-11-04 | 7:36:15 PM | 6.69 | 0 |
| 2024-11-04 | 6:36:15 PM | 6.66 | 0 |
| 2024-11-04 | 4:58:47 PM | 6.62 | 0 |
| 2024-11-04 | 3:53:07 PM | 6.66 | 0 |